BlackRock New York Municipal Income Trust (BNY)
NYSE · Financial Services
BlackRock New York Municipal Income Trust Stock Price History 2020–2025
BlackRock New York Municipal Income Trust
Loading…
Historical daily closing price for BlackRock New York Municipal Income Trust since 2006, adjusted for splits and dividends. The latest closing stock price for BlackRock New York Municipal Income Trust as of June 10, 2026 is 139.75.
- The all-time high BlackRock New York Municipal Income Trust stock closing price was 144.02 on June 4, 2026.
- The BlackRock New York Municipal Income Trust 52-week high stock price is 144.02, which is 3.1% above the current share price.
- The BlackRock New York Municipal Income Trust 52-week low stock price is 88.60, which is 36.6% below the current share price.
- The average BlackRock New York Municipal Income Trust stock price for the last 52 weeks is 114.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 125.94 | 117.04 | 144.02 | 114.66 | 139.75 | +20.38% |
| 2025 | 95.66 | 77.41 | 118.68 | 73.31 | 116.09 | +51.10% |
| 2024 | 64.13 | 52.38 | 81.87 | 51.80 | 76.83 | +47.61% |
| 2023 | 45.50 | 46.30 | 52.22 | 39.67 | 52.05 | +14.35% |
| 2022 | 46.68 | 58.51 | 63.66 | 37.29 | 45.52 | -21.63% |
| 2021 | 50.96 | 41.69 | 60.09 | 39.82 | 58.08 | +36.85% |
| 2020 | 38.33 | 50.92 | 51.48 | 27.49 | 42.44 | -15.68% |
| 2019 | 47.65 | 47.50 | 53.98 | 40.95 | 50.33 | +6.93% |
| 2018 | 52.98 | 53.82 | 58.42 | 44.49 | 47.07 | -12.61% |
| 2017 | 50.10 | 47.96 | 54.97 | 43.87 | 53.86 | +13.68% |
| 2016 | 40.30 | 39.97 | 49.17 | 32.74 | 47.38 | +14.94% |
BlackRock New York Municipal Income Trust Stock Price History — FAQ
BlackRock New York Municipal Income Trust (BNY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BNY's stock price history history?
The chart and table above show BlackRock New York Municipal Income Trust's stock price history by year and by quarter, including the growth rate.