Bonk, Inc. (BNKK)
NASDAQ · Financial Services
Bonk, Inc. Stock Price History 2019–2025
Bonk, Inc.
Loading…
Historical daily closing price for Bonk, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Bonk, Inc. as of June 10, 2026 is 1.38.
- The all-time high Bonk, Inc. stock closing price was 279.30 on February 10, 2021.
- The Bonk, Inc. 52-week high stock price is 42.00, which is 2943.5% above the current share price.
- The Bonk, Inc. 52-week low stock price is 1.38, which is 0.0% above the current share price.
- The average Bonk, Inc. stock price for the last 52 weeks is 8.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.96 | 2.94 | 6.39 | 1.38 | 1.38 | -46.51% |
| 2025 | 14.08 | 25.90 | 42.00 | 2.42 | 2.58 | -89.76% |
| 2024 | 52.70 | 112.70 | 134.40 | 20.27 | 25.20 | -79.49% |
| 2023 | 40.86 | 26.95 | 196.00 | 11.20 | 122.85 | +355.84% |
| 2022 | 31.80 | 33.01 | 50.40 | 20.82 | 26.95 | -13.48% |
| 2021 | 121.67 | 174.30 | 279.30 | 29.26 | 31.15 | -82.51% |
| 2020 | 166.31 | 210.00 | 227.85 | 137.73 | 178.15 | — |
Bonk, Inc. Stock Price History — FAQ
Bonk, Inc. (BNKK) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BNKK's stock price history history?
The chart and table above show Bonk, Inc.'s stock price history by year and by quarter, including the growth rate.