Bionano Genomics Inc. (BNGO)
NASDAQ · Healthcare
Bionano Genomics Inc. Stock Price History 2017–2025
Bionano Genomics Inc.
Loading…
Historical daily closing price for Bionano Genomics Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Bionano Genomics Inc. as of June 10, 2026 is 1.16.
- The all-time high Bionano Genomics Inc. stock closing price was 9342.00 on February 16, 2021.
- The Bionano Genomics Inc. 52-week high stock price is 4.92, which is 324.1% above the current share price.
- The Bionano Genomics Inc. 52-week low stock price is 1.09, which is 6.0% below the current share price.
- The average Bionano Genomics Inc. stock price for the last 52 weeks is 1.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.25 | 1.59 | 1.67 | 1.09 | 1.16 | -24.18% |
| 2025 | 3.76 | 15.60 | 19.20 | 1.47 | 1.53 | -91.21% |
| 2024 | 44.05 | 120.00 | 120.00 | 12.00 | 17.40 | -84.66% |
| 2023 | 424.72 | 864.00 | 1182.00 | 75.60 | 113.40 | -87.05% |
| 2022 | 1240.28 | 1938.00 | 2160.00 | 738.00 | 876.00 | -51.17% |
| 2021 | 3919.29 | 4320.00 | 9342.00 | 1794.00 | 1794.00 | -2.92% |
| 2020 | 393.70 | 744.00 | 1848.00 | 156.00 | 1848.00 | +148.39% |
| 2019 | 1579.67 | 3120.00 | 3120.00 | 312.00 | 744.00 | -76.34% |
| 2018 | 4016.24 | 3690.00 | 4950.00 | 2940.00 | 3144.00 | — |
Bionano Genomics Inc. Stock Price History — FAQ
Bionano Genomics Inc. (BNGO) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BNGO's stock price history history?
The chart and table above show Bionano Genomics Inc.'s stock price history by year and by quarter, including the growth rate.