Barnes & Noble Education Inc. (BNED)
NYSE · Consumer Cyclical
Barnes & Noble Education Inc. Stock Price History 2014–2025
Barnes & Noble Education Inc.
Loading…
Historical daily closing price for Barnes & Noble Education Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Barnes & Noble Education Inc. as of June 10, 2026 is 10.82.
- The all-time high Barnes & Noble Education Inc. stock closing price was 1527.00 on November 27, 2015.
- The Barnes & Noble Education Inc. 52-week high stock price is 12.18, which is 12.6% above the current share price.
- The Barnes & Noble Education Inc. 52-week low stock price is 6.12, which is 43.4% below the current share price.
- The average Barnes & Noble Education Inc. stock price for the last 52 weeks is 9.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.29 | 8.61 | 11.20 | 7.35 | 10.82 | +17.74% |
| 2025 | 9.77 | 10.16 | 12.18 | 6.12 | 9.19 | -8.47% |
| 2024 | 36.31 | 160.00 | 224.00 | 6.12 | 10.04 | -93.26% |
| 2023 | 146.76 | 186.00 | 249.00 | 79.00 | 149.00 | -14.86% |
| 2022 | 331.58 | 705.00 | 735.00 | 145.00 | 175.00 | -74.30% |
| 2021 | 825.01 | 460.00 | 1185.00 | 460.00 | 681.00 | +46.45% |
| 2020 | 258.97 | 405.00 | 545.00 | 115.00 | 465.00 | +8.90% |
| 2019 | 420.54 | 433.00 | 740.00 | 291.00 | 427.00 | +6.48% |
| 2018 | 623.49 | 848.00 | 848.00 | 369.00 | 401.00 | -51.33% |
| 2017 | 846.32 | 1189.00 | 1214.00 | 501.00 | 824.00 | -28.16% |
| 2016 | 1027.65 | 957.00 | 1283.00 | 857.00 | 1147.00 | +15.28% |
Barnes & Noble Education Inc. Stock Price History — FAQ
Barnes & Noble Education Inc. (BNED) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BNED's stock price history history?
The chart and table above show Barnes & Noble Education Inc.'s stock price history by year and by quarter, including the growth rate.