CEA Industries Inc. (BNC)
NASDAQ · Industrials
CEA Industries Inc. Stock Price History 2011–2024
CEA Industries Inc.
Loading…
Historical daily closing price for CEA Industries Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for CEA Industries Inc. as of June 10, 2026 is 1.99.
- The all-time high CEA Industries Inc. stock closing price was 14130.00 on March 31, 2014.
- The CEA Industries Inc. 52-week high stock price is 57.59, which is 2793.7% above the current share price.
- The CEA Industries Inc. 52-week low stock price is 1.99, which is 0.0% above the current share price.
- The average CEA Industries Inc. stock price for the last 52 weeks is 8.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.69 | 6.43 | 6.51 | 1.99 | 1.99 | -69.00% |
| 2025 | 10.11 | 7.88 | 57.59 | 4.89 | 6.42 | -20.94% |
| 2024 | 7.07 | 6.36 | 9.60 | 5.70 | 8.12 | +23.71% |
| 2023 | 9.19 | 10.56 | 13.32 | 5.64 | 6.56 | -34.88% |
| 2022 | 23.83 | 66.60 | 93.60 | 9.96 | 10.08 | -82.50% |
| 2021 | 126.19 | 57.60 | 360.00 | 57.60 | 57.60 | -8.57% |
| 2020 | 67.74 | 135.00 | 140.40 | 36.00 | 63.00 | -50.00% |
| 2019 | 118.11 | 144.00 | 214.20 | 41.40 | 126.00 | -5.41% |
| 2018 | 327.56 | 487.80 | 840.60 | 111.60 | 133.20 | -69.17% |
| 2017 | 269.53 | 365.40 | 432.00 | 176.40 | 432.00 | +20.00% |
| 2016 | 193.44 | 135.00 | 457.20 | 104.40 | 360.00 | +185.71% |
CEA Industries Inc. Stock Price History — FAQ
CEA Industries Inc. (BNC) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BNC's stock price history history?
The chart and table above show CEA Industries Inc.'s stock price history by year and by quarter, including the growth rate.