BNB Plus Corp. (BNBX)
NASDAQ · Financial Services
BNB Plus Corp. Stock Price History 2010–2025
BNB Plus Corp.
Loading…
Historical daily closing price for BNB Plus Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for BNB Plus Corp. as of June 10, 2026 is 0.50.
- The all-time high BNB Plus Corp. stock closing price was 10440000.00 on December 13, 2012.
- The BNB Plus Corp. 52-week high stock price is 5.62, which is 1024.0% above the current share price.
- The BNB Plus Corp. 52-week low stock price is 0.38, which is 24.0% below the current share price.
- The average BNB Plus Corp. stock price for the last 52 weeks is 2.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.81 | 1.48 | 1.67 | 0.38 | 0.50 | -59.35% |
| 2025 | 30.13 | 187.50 | 187.50 | 1.23 | 1.23 | -99.18% |
| 2024 | 2935.95 | 9300.00 | 10200.00 | 112.50 | 150.00 | -98.39% |
| 2023 | 18197.40 | 23550.00 | 27900.00 | 8550.00 | 9300.00 | -62.65% |
| 2022 | 31076.29 | 66300.00 | 87450.00 | 10200.00 | 24900.00 | -58.71% |
| 2021 | 100176.19 | 79800.00 | 188550.00 | 60300.00 | 60300.00 | -21.18% |
| 2020 | 103189.33 | 66450.00 | 228150.00 | 42000.00 | 76500.00 | +21.72% |
| 2019 | 246017.86 | 252000.00 | 426000.00 | 57300.00 | 62850.00 | -73.81% |
| 2018 | 805458.17 | 960000.00 | 966000.00 | 216000.00 | 240000.00 | -74.84% |
| 2017 | 1138517.93 | 1140000.00 | 1968000.00 | 570000.00 | 954000.00 | -14.05% |
| 2016 | 1757809.52 | 1866000.00 | 2238000.00 | 1050000.00 | 1110000.00 | -42.90% |
BNB Plus Corp. Stock Price History — FAQ
BNB Plus Corp. (BNBX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BNBX's stock price history history?
The chart and table above show BNB Plus Corp.'s stock price history by year and by quarter, including the growth rate.