Brookfield Corporation (BN)
NYSE · Financial Services
Brookfield Corporation Stock Price History
Brookfield Corporation
Loading…
Historical daily closing price for Brookfield Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Brookfield Corporation as of June 10, 2026 is 44.61.
- The all-time high Brookfield Corporation stock closing price was 49.17 on January 6, 2026.
- The Brookfield Corporation 52-week high stock price is 49.17, which is 10.2% above the current share price.
- The Brookfield Corporation 52-week low stock price is 38.26, which is 14.2% below the current share price.
- The average Brookfield Corporation stock price for the last 52 weeks is 44.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.58 | 46.63 | 49.17 | 38.26 | 44.61 | -2.79% |
| 2025 | 41.28 | 38.37 | 48.49 | 29.79 | 45.89 | +19.82% |
| 2024 | 31.07 | 25.90 | 41.01 | 25.45 | 38.30 | +43.20% |
| 2023 | 22.24 | 21.04 | 27.16 | 19.08 | 26.75 | +27.53% |
| 2022 | 26.21 | 32.31 | 32.62 | 20.34 | 20.97 | -35.55% |
| 2021 | 27.25 | 21.11 | 33.33 | 20.44 | 32.54 | +47.33% |
| 2020 | 19.00 | 20.65 | 24.37 | 11.80 | 22.09 | +7.10% |
| 2019 | 17.66 | 13.54 | 20.84 | 13.52 | 20.62 | +50.72% |
| 2018 | 14.72 | 15.36 | 16.02 | 13.08 | 13.68 | -11.92% |
| 2017 | 13.82 | 11.85 | 15.70 | 11.75 | 15.53 | +31.90% |
| 2016 | 11.80 | 10.66 | 12.88 | 9.59 | 11.78 | +6.37% |
Brookfield Corporation Stock Price History — FAQ
Brookfield Corporation (BN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BN's stock price history history?
The chart and table above show Brookfield Corporation's stock price history by year and by quarter, including the growth rate.