Bristol-Myers Squibb Company (BMY)
NYSE · Healthcare
Bristol-Myers Squibb Company Stock Price History 2007–2025
Bristol-Myers Squibb Company
Loading…
Historical daily closing price for Bristol-Myers Squibb Company since 2006, adjusted for splits and dividends. The latest closing stock price for Bristol-Myers Squibb Company as of June 10, 2026 is 55.60.
- The all-time high Bristol-Myers Squibb Company stock closing price was 81.13 on December 2, 2022.
- The Bristol-Myers Squibb Company 52-week high stock price is 62.37, which is 12.2% above the current share price.
- The Bristol-Myers Squibb Company 52-week low stock price is 42.60, which is 23.4% below the current share price.
- The average Bristol-Myers Squibb Company stock price for the last 52 weeks is 52.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 58.06 | 53.46 | 62.37 | 53.06 | 55.60 | +3.08% |
| 2025 | 50.43 | 56.79 | 63.11 | 42.60 | 53.94 | -4.63% |
| 2024 | 49.62 | 52.76 | 59.94 | 39.66 | 56.56 | +10.23% |
| 2023 | 62.79 | 72.26 | 74.53 | 48.48 | 51.31 | -28.69% |
| 2022 | 72.82 | 61.88 | 81.13 | 61.48 | 71.95 | +15.40% |
| 2021 | 62.99 | 61.38 | 69.31 | 53.63 | 62.35 | +0.52% |
| 2020 | 60.65 | 63.34 | 67.43 | 46.40 | 62.03 | -3.37% |
| 2019 | 50.18 | 52.43 | 64.19 | 42.77 | 64.19 | +23.49% |
| 2018 | 57.79 | 61.31 | 68.98 | 48.76 | 51.98 | -15.18% |
| 2017 | 57.56 | 59.45 | 65.35 | 46.82 | 61.28 | +4.86% |
| 2016 | 63.19 | 67.03 | 76.77 | 49.23 | 58.44 | -15.05% |
Bristol-Myers Squibb Company Stock Price History — FAQ
Bristol-Myers Squibb Company (BMY) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BMY's stock price history history?
The chart and table above show Bristol-Myers Squibb Company's stock price history by year and by quarter, including the growth rate.