Bank of Marin Bancorp (BMRC)
NASDAQ · Financial Services
Bank of Marin Bancorp Stock Price History 2009–2025
Bank of Marin Bancorp
Loading…
Historical daily closing price for Bank of Marin Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for Bank of Marin Bancorp as of June 10, 2026 is 26.15.
- The all-time high Bank of Marin Bancorp stock closing price was 55.74 on November 27, 2015.
- The Bank of Marin Bancorp 52-week high stock price is 27.95, which is 6.9% above the current share price.
- The Bank of Marin Bancorp 52-week low stock price is 21.32, which is 18.5% below the current share price.
- The average Bank of Marin Bancorp stock price for the last 52 weeks is 25.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.96 | 25.79 | 27.67 | 23.58 | 26.15 | +0.54% |
| 2025 | 23.75 | 23.51 | 27.95 | 19.65 | 26.01 | +9.42% |
| 2024 | 19.26 | 21.90 | 26.57 | 14.36 | 23.77 | +7.95% |
| 2023 | 21.37 | 32.53 | 32.88 | 13.82 | 22.02 | -33.03% |
| 2022 | 33.55 | 37.35 | 39.57 | 29.95 | 32.88 | -11.68% |
| 2021 | 36.41 | 34.86 | 41.51 | 30.84 | 37.23 | +8.42% |
| 2020 | 34.11 | 44.85 | 45.50 | 25.03 | 34.34 | -23.77% |
| 2019 | 42.70 | 41.35 | 46.65 | 39.11 | 45.05 | +9.24% |
| 2018 | 39.26 | 33.90 | 44.98 | 32.75 | 41.24 | +21.29% |
| 2017 | 33.16 | 34.60 | 37.05 | 29.73 | 34.00 | -2.52% |
| 2016 | 46.89 | 53.53 | 53.98 | 24.95 | 34.88 | -34.68% |
Bank of Marin Bancorp Stock Price History — FAQ
Bank of Marin Bancorp (BMRC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BMRC's stock price history history?
The chart and table above show Bank of Marin Bancorp's stock price history by year and by quarter, including the growth rate.