Biomerica Inc. (BMRA)
NASDAQ · Healthcare
Biomerica Inc. Stock Price History 2011–2025
Biomerica Inc.
Loading…
Historical daily closing price for Biomerica Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Biomerica Inc. as of June 10, 2026 is 2.02.
- The all-time high Biomerica Inc. stock closing price was 128.00 on March 19, 2020.
- The Biomerica Inc. 52-week high stock price is 4.14, which is 105.0% above the current share price.
- The Biomerica Inc. 52-week low stock price is 1.92, which is 5.0% below the current share price.
- The average Biomerica Inc. stock price for the last 52 weeks is 2.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.26 | 2.53 | 2.88 | 1.92 | 2.02 | -19.84% |
| 2025 | 3.54 | 2.40 | 8.24 | 2.18 | 2.52 | +5.00% |
| 2024 | 4.64 | 10.08 | 10.32 | 2.16 | 2.40 | -76.00% |
| 2023 | 12.69 | 27.44 | 28.48 | 5.68 | 10.00 | -62.69% |
| 2022 | 29.09 | 33.28 | 37.52 | 20.88 | 26.80 | -13.88% |
| 2021 | 39.01 | 40.48 | 64.00 | 27.28 | 31.12 | -21.89% |
| 2020 | 50.46 | 23.28 | 128.00 | 18.96 | 39.84 | +64.90% |
| 2019 | 21.79 | 15.52 | 28.24 | 15.36 | 24.16 | +77.65% |
| 2018 | 29.26 | 31.76 | 42.40 | 13.60 | 13.60 | -54.55% |
| 2017 | 21.76 | 17.28 | 35.44 | 15.76 | 29.92 | +62.61% |
| 2016 | 15.12 | 10.40 | 25.92 | 8.64 | 18.40 | +78.29% |
Biomerica Inc. Stock Price History — FAQ
Biomerica Inc. (BMRA) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BMRA's stock price history history?
The chart and table above show Biomerica Inc.'s stock price history by year and by quarter, including the growth rate.