Beamr Imaging Ltd. (BMR)
NASDAQ · Technology
Beamr Imaging Ltd. Stock Price History
Beamr Imaging Ltd.
Loading…
Historical daily closing price for Beamr Imaging Ltd. since 2023, adjusted for splits and dividends. The latest closing stock price for Beamr Imaging Ltd. as of June 10, 2026 is 1.64.
- The all-time high Beamr Imaging Ltd. stock closing price was 16.09 on February 14, 2024.
- The Beamr Imaging Ltd. 52-week high stock price is 4.09, which is 149.4% above the current share price.
- The Beamr Imaging Ltd. 52-week low stock price is 1.32, which is 19.5% below the current share price.
- The average Beamr Imaging Ltd. stock price for the last 52 weeks is 2.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.78 | 1.75 | 2.15 | 1.32 | 1.64 | +4.46% |
| 2025 | 2.83 | 4.75 | 5.14 | 1.57 | 1.57 | -68.09% |
| 2024 | 4.55 | 1.80 | 16.09 | 1.39 | 4.92 | +239.31% |
| 2023 | 2.00 | 3.65 | 4.96 | 1.08 | 1.45 | — |
Beamr Imaging Ltd. Stock Price History — FAQ
Beamr Imaging Ltd. (BMR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BMR's stock price history history?
The chart and table above show Beamr Imaging Ltd.'s stock price history by year and by quarter, including the growth rate.