Bitmine Immersion Technologies, Inc. (BMNR)
NYSE · Financial Services
Bitmine Immersion Technologies, Inc. Stock Price History 2021–2025
Bitmine Immersion Technologies, Inc.
Loading…
Historical daily closing price for Bitmine Immersion Technologies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Bitmine Immersion Technologies, Inc. as of June 10, 2026 is 15.64.
- The all-time high Bitmine Immersion Technologies, Inc. stock closing price was 46400.00 on August 10, 2006.
- The Bitmine Immersion Technologies, Inc. 52-week high stock price is 135.00, which is 763.2% above the current share price.
- The Bitmine Immersion Technologies, Inc. 52-week low stock price is 4.26, which is 72.7% below the current share price.
- The average Bitmine Immersion Technologies, Inc. stock price for the last 52 weeks is 33.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.17 | 31.19 | 33.35 | 15.64 | 15.64 | -42.39% |
| 2025 | 27.04 | 7.00 | 135.00 | 3.20 | 27.15 | +248.08% |
| 2024 | 10.93 | 12.00 | 17.80 | 2.00 | 7.80 | -40.48% |
| 2023 | 15.10 | 14.00 | 25.00 | 9.00 | 13.10 | -7.72% |
| 2022 | 35.80 | 62.40 | 74.80 | 12.00 | 14.20 | -76.25% |
| 2021 | 91.54 | 76.00 | 596.00 | 5.60 | 59.80 | +13.26% |
| 2020 | 36.59 | 28.80 | 94.80 | 16.40 | 52.80 | +83.33% |
| 2019 | 23.39 | 8.00 | 100.00 | 8.00 | 28.80 | +260.00% |
| 2018 | 18.01 | 17.60 | 33.60 | 8.00 | 8.00 | -54.55% |
| 2017 | 19.51 | 17.20 | 36.00 | 17.20 | 17.60 | +2.33% |
| 2016 | 24.58 | 24.00 | 38.40 | 17.20 | 17.20 | -28.33% |
Bitmine Immersion Technologies, Inc. Stock Price History — FAQ
Bitmine Immersion Technologies, Inc. (BMNR) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BMNR's stock price history history?
The chart and table above show Bitmine Immersion Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.