Badger Meter Inc. (BMI)
NYSE · Technology
Badger Meter Inc. Stock Price History 2020–2025
Badger Meter Inc.
Loading…
Historical daily closing price for Badger Meter Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Badger Meter Inc. as of June 10, 2026 is 128.43.
- The all-time high Badger Meter Inc. stock closing price was 254.17 on June 3, 2025.
- The Badger Meter Inc. 52-week high stock price is 247.47, which is 92.7% above the current share price.
- The Badger Meter Inc. 52-week low stock price is 113.41, which is 11.7% below the current share price.
- The average Badger Meter Inc. stock price for the last 52 weeks is 172.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 144.74 | 176.39 | 181.83 | 113.41 | 128.43 | -26.36% |
| 2025 | 202.71 | 211.68 | 254.17 | 168.16 | 174.41 | -17.78% |
| 2024 | 189.04 | 156.39 | 237.67 | 139.90 | 212.12 | +37.41% |
| 2023 | 139.65 | 109.67 | 169.54 | 105.73 | 154.37 | +41.58% |
| 2022 | 95.53 | 106.44 | 117.73 | 73.66 | 109.03 | +2.32% |
| 2021 | 100.71 | 90.88 | 110.76 | 89.92 | 106.56 | +13.29% |
| 2020 | 66.06 | 63.88 | 94.37 | 43.00 | 94.06 | +44.86% |
| 2019 | 56.08 | 48.87 | 66.08 | 47.88 | 64.93 | +31.94% |
| 2018 | 48.95 | 47.50 | 56.97 | 41.50 | 49.21 | +2.95% |
| 2017 | 41.61 | 36.90 | 51.60 | 34.60 | 47.80 | +29.36% |
| 2016 | 34.06 | 28.43 | 38.55 | 26.61 | 36.95 | +26.13% |
Badger Meter Inc. Stock Price History — FAQ
Badger Meter Inc. (BMI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BMI's stock price history history?
The chart and table above show Badger Meter Inc.'s stock price history by year and by quarter, including the growth rate.