Biomea Fusion, Inc. (BMEA)
NASDAQ · Healthcare
Biomea Fusion, Inc. Stock Price History 2020–2025
Biomea Fusion, Inc.
Loading…
Historical daily closing price for Biomea Fusion, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Biomea Fusion, Inc. as of June 11, 2026 is 1.17.
- The all-time high Biomea Fusion, Inc. stock closing price was 41.80 on June 8, 2023.
- The Biomea Fusion, Inc. 52-week high stock price is 2.90, which is 147.9% above the current share price.
- The Biomea Fusion, Inc. 52-week low stock price is 0.96, which is 18.2% below the current share price.
- The average Biomea Fusion, Inc. stock price for the last 52 weeks is 1.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.42 | 1.34 | 2.21 | 1.09 | 1.17 | -5.65% |
| 2025 | 2.12 | 3.69 | 4.48 | 0.96 | 1.24 | -68.04% |
| 2024 | 10.20 | 14.67 | 19.50 | 3.88 | 3.88 | -73.28% |
| 2023 | 18.45 | 8.48 | 41.80 | 6.80 | 14.52 | +72.24% |
| 2022 | 8.12 | 8.48 | 13.61 | 3.00 | 8.43 | +13.15% |
| 2021 | 13.41 | 18.60 | 20.93 | 7.22 | 7.45 | — |
Biomea Fusion, Inc. Stock Price History — FAQ
Biomea Fusion, Inc. (BMEA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BMEA's stock price history history?
The chart and table above show Biomea Fusion, Inc.'s stock price history by year and by quarter, including the growth rate.