Bumble Inc. (BMBL)
NASDAQ · Communication Services
Bumble Inc. Stock Price History 2019–2025
Bumble Inc.
Loading…
Historical daily closing price for Bumble Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Bumble Inc. as of June 11, 2026 is 2.67.
- The all-time high Bumble Inc. stock closing price was 78.89 on February 16, 2021.
- The Bumble Inc. 52-week high stock price is 8.57, which is 220.4% above the current share price.
- The Bumble Inc. 52-week low stock price is 2.67, which is 0.0% above the current share price.
- The average Bumble Inc. stock price for the last 52 weeks is 4.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.42 | 3.62 | 4.47 | 2.67 | 2.67 | -25.07% |
| 2025 | 5.70 | 7.97 | 8.64 | 3.23 | 3.57 | -56.14% |
| 2024 | 9.68 | 14.50 | 14.50 | 5.71 | 8.14 | -44.78% |
| 2023 | 17.72 | 20.44 | 27.86 | 12.90 | 14.74 | -29.98% |
| 2022 | 26.85 | 35.13 | 37.92 | 16.23 | 21.05 | -37.83% |
| 2021 | 51.85 | 70.31 | 78.89 | 31.74 | 33.86 | — |
Bumble Inc. Stock Price History — FAQ
Bumble Inc. (BMBL) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BMBL's stock price history history?
The chart and table above show Bumble Inc.'s stock price history by year and by quarter, including the growth rate.