Bullish Inc. (BLSH)
NYSE · Technology
Bullish Inc. Stock Price History
Bullish Inc.
Loading…
Historical daily closing price for Bullish Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for Bullish Inc. as of June 11, 2026 is 26.32.
- The all-time high Bullish Inc. stock closing price was 74.63 on August 14, 2025.
- The Bullish Inc. 52-week high stock price is 74.63, which is 183.5% above the current share price.
- The Bullish Inc. 52-week low stock price is 24.90, which is 5.4% below the current share price.
- The average Bullish Inc. stock price for the last 52 weeks is 44.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.02 | 39.26 | 45.34 | 24.90 | 26.32 | -30.50% |
| 2025 | 53.09 | 68.00 | 74.63 | 36.39 | 37.87 | — |
Bullish Inc. Stock Price History — FAQ
Bullish Inc. (BLSH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLSH's stock price history history?
The chart and table above show Bullish Inc.'s stock price history by year and by quarter, including the growth rate.