Bloomin' Brands Inc. (BLMN)
NASDAQ · Consumer Cyclical
Bloomin' Brands Inc. Stock Price History 2010–2025
Bloomin' Brands Inc.
Loading…
Historical daily closing price for Bloomin' Brands Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Bloomin' Brands Inc. as of June 11, 2026 is 7.42.
- The all-time high Bloomin' Brands Inc. stock closing price was 31.60 on April 30, 2021.
- The Bloomin' Brands Inc. 52-week high stock price is 10.54, which is 42.0% above the current share price.
- The Bloomin' Brands Inc. 52-week low stock price is 5.26, which is 29.2% below the current share price.
- The average Bloomin' Brands Inc. stock price for the last 52 weeks is 7.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.67 | 6.38 | 8.44 | 5.26 | 7.42 | +20.34% |
| 2025 | 8.38 | 11.96 | 12.89 | 5.92 | 6.17 | -49.47% |
| 2024 | 20.59 | 27.31 | 29.72 | 11.46 | 12.21 | -56.63% |
| 2023 | 25.19 | 20.42 | 28.63 | 20.42 | 28.15 | +39.91% |
| 2022 | 20.84 | 21.58 | 24.97 | 16.28 | 20.12 | -4.10% |
| 2021 | 24.88 | 18.34 | 31.60 | 17.48 | 20.98 | +8.03% |
| 2020 | 14.43 | 22.10 | 23.46 | 4.83 | 19.42 | -12.01% |
| 2019 | 19.62 | 18.20 | 24.05 | 15.26 | 22.07 | +23.37% |
| 2018 | 21.14 | 21.74 | 24.80 | 17.21 | 17.89 | -16.17% |
| 2017 | 18.96 | 18.10 | 22.42 | 16.37 | 21.34 | +18.36% |
| 2016 | 18.01 | 16.50 | 19.85 | 15.10 | 18.03 | +6.75% |
Bloomin' Brands Inc. Stock Price History — FAQ
Bloomin' Brands Inc. (BLMN) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLMN's stock price history history?
The chart and table above show Bloomin' Brands Inc.'s stock price history by year and by quarter, including the growth rate.