Blackbaud Inc. (BLKB)
NASDAQ · Technology
Blackbaud Inc. Stock Price History 2008–2025
Blackbaud Inc.
Loading…
Historical daily closing price for Blackbaud Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Blackbaud Inc. as of June 11, 2026 is 27.42.
- The all-time high Blackbaud Inc. stock closing price was 118.90 on July 23, 2018.
- The Blackbaud Inc. 52-week high stock price is 71.61, which is 161.2% above the current share price.
- The Blackbaud Inc. 52-week low stock price is 27.42, which is 0.0% above the current share price.
- The average Blackbaud Inc. stock price for the last 52 weeks is 54.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.81 | 59.52 | 62.21 | 27.42 | 27.42 | -56.70% |
| 2025 | 65.17 | 73.72 | 80.79 | 54.88 | 63.32 | -14.34% |
| 2024 | 78.75 | 85.57 | 87.48 | 67.35 | 73.92 | -14.74% |
| 2023 | 69.90 | 59.87 | 87.75 | 53.42 | 86.70 | +47.30% |
| 2022 | 58.27 | 79.39 | 79.39 | 44.06 | 58.86 | -25.47% |
| 2021 | 72.21 | 57.16 | 86.48 | 57.16 | 78.98 | +37.21% |
| 2020 | 60.25 | 80.89 | 82.17 | 40.29 | 57.56 | -27.69% |
| 2019 | 81.42 | 63.29 | 96.20 | 60.72 | 79.60 | +26.55% |
| 2018 | 94.82 | 94.32 | 118.90 | 58.74 | 62.90 | -33.43% |
| 2017 | 83.93 | 65.03 | 103.79 | 62.06 | 94.49 | +47.64% |
| 2016 | 63.38 | 63.74 | 71.09 | 50.97 | 64.00 | -2.82% |
Blackbaud Inc. Stock Price History — FAQ
Blackbaud Inc. (BLKB) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLKB's stock price history history?
The chart and table above show Blackbaud Inc.'s stock price history by year and by quarter, including the growth rate.