BlackRock, Inc. (BLK)
NYSE · Financial Services
BlackRock, Inc. Stock Price History 2022–2025
BlackRock, Inc.
Loading…
Historical daily closing price for BlackRock, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for BlackRock, Inc. as of June 11, 2026 is 1007.51.
- The all-time high BlackRock, Inc. stock closing price was 1202.59 on October 15, 2025.
- The BlackRock, Inc. 52-week high stock price is 1202.59, which is 19.4% above the current share price.
- The BlackRock, Inc. 52-week low stock price is 922.90, which is 8.4% below the current share price.
- The average BlackRock, Inc. stock price for the last 52 weeks is 1074.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1046.47 | 1085.06 | 1163.17 | 922.90 | 1007.51 | -5.87% |
| 2025 | 1035.79 | 1017.40 | 1202.59 | 815.72 | 1070.34 | +4.41% |
| 2024 | 867.08 | 800.30 | 1065.26 | 747.30 | 1025.11 | +26.28% |
| 2023 | 692.74 | 712.04 | 819.00 | 598.08 | 811.80 | +14.56% |
| 2022 | 688.33 | 911.73 | 917.22 | 531.10 | 708.63 | -22.60% |
| 2021 | 846.09 | 710.82 | 971.49 | 683.21 | 915.56 | +26.89% |
| 2020 | 558.56 | 508.98 | 721.54 | 327.42 | 721.54 | +43.53% |
| 2019 | 448.23 | 389.42 | 503.24 | 377.98 | 502.70 | +27.97% |
| 2018 | 492.99 | 508.97 | 593.26 | 361.77 | 392.82 | -23.53% |
| 2017 | 423.73 | 386.43 | 518.86 | 371.64 | 513.71 | +35.00% |
| 2016 | 350.09 | 333.10 | 398.45 | 289.72 | 380.54 | +11.75% |
BlackRock Inc. Stock Price History — FAQ
BlackRock Inc. (BLK) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLK's stock price history history?
The chart and table above show BlackRock Inc.'s stock price history by year and by quarter, including the growth rate.