Belive Holdings Inc. (BLIV)
NASDAQ · Technology
Belive Holdings Inc. Stock Price History
Belive Holdings Inc.
Loading…
Historical daily closing price for Belive Holdings Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for Belive Holdings Inc. as of June 10, 2026 is 2.30.
- The all-time high Belive Holdings Inc. stock closing price was 6.40 on April 9, 2025.
- The Belive Holdings Inc. 52-week high stock price is 4.08, which is 77.5% above the current share price.
- The Belive Holdings Inc. 52-week low stock price is 2.02, which is 12.2% below the current share price.
- The average Belive Holdings Inc. stock price for the last 52 weeks is 3.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.77 | 3.29 | 3.42 | 2.15 | 2.30 | -35.75% |
| 2025 | 3.62 | 3.54 | 6.40 | 2.02 | 3.58 | — |
Belive Holdings Inc. Stock Price History — FAQ
Belive Holdings Inc. (BLIV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLIV's stock price history history?
The chart and table above show Belive Holdings Inc.'s stock price history by year and by quarter, including the growth rate.