Builders FirstSource Inc. (BLDR)
NYSE · Industrials
Builders FirstSource Inc. Stock Price History 2009–2025
Builders FirstSource Inc.
Loading…
Historical daily closing price for Builders FirstSource Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Builders FirstSource Inc. as of June 11, 2026 is 74.81.
- The all-time high Builders FirstSource Inc. stock closing price was 211.12 on March 21, 2024.
- The Builders FirstSource Inc. 52-week high stock price is 149.21, which is 99.5% above the current share price.
- The Builders FirstSource Inc. 52-week low stock price is 66.39, which is 11.3% below the current share price.
- The average Builders FirstSource Inc. stock price for the last 52 weeks is 109.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 94.36 | 104.63 | 128.96 | 66.39 | 74.81 | -27.29% |
| 2025 | 126.27 | 141.98 | 173.51 | 94.85 | 102.89 | -28.01% |
| 2024 | 174.23 | 165.38 | 211.12 | 132.60 | 142.93 | -14.38% |
| 2023 | 115.48 | 65.35 | 170.56 | 65.35 | 166.94 | +157.31% |
| 2022 | 64.70 | 83.49 | 85.42 | 50.02 | 64.88 | -24.30% |
| 2021 | 51.51 | 39.83 | 85.71 | 37.94 | 85.71 | +110.02% |
| 2020 | 25.86 | 25.41 | 42.28 | 10.65 | 40.81 | +60.61% |
| 2019 | 17.72 | 11.51 | 25.92 | 11.48 | 25.41 | +132.91% |
| 2018 | 17.43 | 22.00 | 23.03 | 10.23 | 10.91 | -49.93% |
| 2017 | 15.75 | 11.64 | 21.84 | 10.76 | 21.79 | +98.63% |
| 2016 | 10.94 | 11.09 | 14.03 | 6.59 | 10.97 | -0.99% |
Builders FirstSource Inc. Stock Price History — FAQ
Builders FirstSource Inc. (BLDR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLDR's stock price history history?
The chart and table above show Builders FirstSource Inc.'s stock price history by year and by quarter, including the growth rate.