Blade Air Mobility Inc. (BLDE)
NASDAQ · Industrials
Blade Air Mobility Inc. Stock Price History
Blade Air Mobility Inc.
Loading…
Historical daily closing price for Blade Air Mobility Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Blade Air Mobility Inc. as of June 2, 2026 is 6.26.
- The all-time high Blade Air Mobility Inc. stock closing price was 18.60 on February 16, 2021.
- The Blade Air Mobility Inc. 52-week high stock price is 6.47, which is 3.4% above the current share price.
- The Blade Air Mobility Inc. 52-week low stock price is 3.52, which is 43.8% below the current share price.
- The average Blade Air Mobility Inc. stock price for the last 52 weeks is 4.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.93 | 4.93 | 6.47 | 4.04 | 6.26 | +30.15% |
| 2025 | 4.04 | 4.25 | 5.87 | 2.51 | 4.81 | +13.18% |
| 2024 | 3.36 | 3.41 | 4.74 | 2.45 | 4.25 | +20.40% |
| 2023 | 3.41 | 3.38 | 4.94 | 2.08 | 3.53 | -1.40% |
| 2022 | 5.90 | 8.92 | 9.56 | 3.18 | 3.58 | -59.46% |
| 2021 | 10.47 | 11.20 | 18.60 | 6.94 | 8.83 | -20.31% |
| 2020 | 10.00 | 9.83 | 11.30 | 9.36 | 11.08 | +12.72% |
| 2019 | 9.79 | 9.75 | 9.85 | 9.72 | 9.83 | — |
Blade Air Mobility Inc. Stock Price History — FAQ
Blade Air Mobility Inc. (BLDE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLDE's stock price history history?
The chart and table above show Blade Air Mobility Inc.'s stock price history by year and by quarter, including the growth rate.