TopBuild Corp (BLD)
NYSE · Industrials
TopBuild Corp Stock Price History 2013–2025
TopBuild Corp
Loading…
Historical daily closing price for TopBuild Corp since 2015, adjusted for splits and dividends. The latest closing stock price for TopBuild Corp as of June 11, 2026 is 401.56.
- The all-time high TopBuild Corp stock closing price was 550.90 on February 13, 2026.
- The TopBuild Corp 52-week high stock price is 550.90, which is 37.2% above the current share price.
- The TopBuild Corp 52-week low stock price is 294.06, which is 26.8% below the current share price.
- The average TopBuild Corp stock price for the last 52 weeks is 416.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 432.46 | 431.45 | 550.90 | 335.39 | 401.56 | -3.75% |
| 2025 | 362.32 | 310.30 | 455.13 | 275.93 | 417.19 | +34.00% |
| 2024 | 392.13 | 369.11 | 479.09 | 308.96 | 311.34 | -16.81% |
| 2023 | 244.07 | 157.92 | 379.11 | 157.92 | 374.26 | +139.16% |
| 2022 | 187.60 | 268.98 | 275.79 | 141.82 | 156.49 | -43.28% |
| 2021 | 219.33 | 181.52 | 280.23 | 179.93 | 275.91 | +49.89% |
| 2020 | 130.97 | 103.11 | 198.78 | 59.12 | 184.08 | +78.58% |
| 2019 | 81.60 | 45.34 | 112.26 | 45.34 | 103.08 | +129.07% |
| 2018 | 68.96 | 74.99 | 87.01 | 42.30 | 45.00 | -40.59% |
| 2017 | 53.72 | 36.45 | 75.81 | 36.14 | 75.74 | +112.75% |
| 2016 | 32.68 | 29.87 | 39.42 | 23.28 | 35.60 | +15.70% |
TopBuild Corp Stock Price History — FAQ
TopBuild Corp (BLD) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLD's stock price history history?
The chart and table above show TopBuild Corp's stock price history by year and by quarter, including the growth rate.