Bausch + Lomb Corporation (BLCO)
NYSE · Healthcare
Bausch + Lomb Corporation Stock Price History 2020–2025
Bausch + Lomb Corporation
Loading…
Historical daily closing price for Bausch + Lomb Corporation since 2009, adjusted for splits and dividends. The latest closing stock price for Bausch + Lomb Corporation as of June 11, 2026 is 15.14.
- The all-time high Bausch + Lomb Corporation stock closing price was 20.99 on July 13, 2023.
- The Bausch + Lomb Corporation 52-week high stock price is 18.60, which is 22.9% above the current share price.
- The Bausch + Lomb Corporation 52-week low stock price is 11.55, which is 23.7% below the current share price.
- The average Bausch + Lomb Corporation stock price for the last 52 weeks is 15.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.55 | 16.58 | 18.60 | 14.87 | 15.14 | -11.36% |
| 2025 | 14.68 | 18.00 | 18.08 | 10.90 | 17.08 | -5.43% |
| 2024 | 16.67 | 16.92 | 20.93 | 13.60 | 18.06 | +5.86% |
| 2023 | 17.47 | 15.72 | 20.99 | 14.87 | 17.06 | +9.99% |
| 2022 | 12.86 | 8.28 | 20.00 | 6.29 | 15.51 | +93.15% |
| 2021 | 7.30 | 6.44 | 8.41 | 6.34 | 8.03 | +24.69% |
| 2020 | 6.49 | 9.16 | 9.87 | 4.78 | 6.44 | -29.29% |
| 2019 | 8.53 | 7.86 | 9.53 | 7.85 | 9.11 | +17.25% |
| 2018 | 8.84 | 8.97 | 10.45 | 7.77 | 7.77 | -13.10% |
| 2017 | 8.13 | 7.50 | 9.04 | 7.08 | 8.94 | +23.14% |
| 2016 | 6.03 | 7.55 | 7.55 | 5.06 | 7.26 | -4.16% |
Bausch + Lomb Corporation Stock Price History — FAQ
Bausch + Lomb Corporation (BLCO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLCO's stock price history history?
The chart and table above show Bausch + Lomb Corporation's stock price history by year and by quarter, including the growth rate.