REalloys Inc. (BLBX)
NASDAQ · Basic Materials
REalloys Inc. Stock Price History
REalloys Inc.
Loading…
Historical daily closing price for REalloys Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for REalloys Inc. as of June 5, 2026 is 12.48.
- The all-time high REalloys Inc. stock closing price was 63.00 on October 18, 2017.
- The REalloys Inc. 52-week high stock price is 25.88, which is 107.4% above the current share price.
- The REalloys Inc. 52-week low stock price is 4.39, which is 64.8% below the current share price.
- The average REalloys Inc. stock price for the last 52 weeks is 9.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.59 | 9.66 | 25.88 | 7.84 | 12.48 | +54.17% |
| 2025 | 5.62 | 2.36 | 14.81 | 1.69 | 8.10 | +267.95% |
| 2024 | 2.65 | 2.84 | 3.34 | 1.67 | 2.20 | -21.99% |
| 2023 | 2.91 | 1.31 | 5.47 | 1.31 | 2.82 | +135.00% |
| 2022 | 6.13 | 14.32 | 20.64 | 1.20 | 1.20 | -91.60% |
| 2021 | 14.08 | 12.00 | 30.00 | 4.40 | 14.28 | +19.00% |
| 2020 | 9.88 | 11.00 | 13.40 | 7.96 | 12.00 | -39.39% |
| 2019 | 27.85 | 33.00 | 59.88 | 4.60 | 19.80 | -40.00% |
| 2018 | 40.53 | 60.60 | 60.60 | 31.20 | 33.00 | -45.54% |
| 2017 | 48.36 | 42.00 | 63.00 | 37.20 | 60.60 | +44.29% |
| 2016 | 34.06 | 30.60 | 42.00 | 30.60 | 42.00 | — |
REalloys Inc. Stock Price History — FAQ
REalloys Inc. (BLBX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BLBX's stock price history history?
The chart and table above show REalloys Inc.'s stock price history by year and by quarter, including the growth rate.