Baker Hughes Company (BKR)
NASDAQ · Energy
Baker Hughes Company Stock Price History 2015–2025
Baker Hughes Company
Loading…
Historical daily closing price for Baker Hughes Company since 2006, adjusted for splits and dividends. The latest closing stock price for Baker Hughes Company as of June 11, 2026 is 63.79.
- The all-time high Baker Hughes Company stock closing price was 98.67 on October 16, 2007.
- The Baker Hughes Company 52-week high stock price is 69.67, which is 9.2% above the current share price.
- The Baker Hughes Company 52-week low stock price is 37.58, which is 41.1% below the current share price.
- The average Baker Hughes Company stock price for the last 52 weeks is 51.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 60.73 | 47.14 | 69.67 | 47.14 | 63.79 | +40.07% |
| 2025 | 43.50 | 41.56 | 50.61 | 35.00 | 45.54 | +11.02% |
| 2024 | 34.83 | 33.93 | 44.88 | 28.50 | 41.02 | +20.01% |
| 2023 | 32.25 | 28.75 | 37.22 | 26.73 | 34.18 | +15.75% |
| 2022 | 29.16 | 25.04 | 38.72 | 20.45 | 29.53 | +22.73% |
| 2021 | 23.21 | 21.02 | 26.96 | 19.51 | 24.06 | +15.40% |
| 2020 | 16.56 | 25.61 | 25.64 | 9.33 | 20.85 | -18.65% |
| 2019 | 23.88 | 21.05 | 28.46 | 20.71 | 25.63 | +19.21% |
| 2018 | 30.80 | 32.23 | 37.20 | 20.48 | 21.50 | -32.05% |
| 2017 | 46.52 | 65.03 | 65.03 | 29.73 | 31.64 | -51.30% |
| 2016 | 49.02 | 47.25 | 66.89 | 38.88 | 64.97 | +40.78% |
Baker Hughes Company Stock Price History — FAQ
Baker Hughes Company (BKR) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BKR's stock price history history?
The chart and table above show Baker Hughes Company's stock price history by year and by quarter, including the growth rate.