Bakkt Holdings, Inc. (BKKT)
NYSE · Technology
Bakkt Holdings, Inc. Stock Price History 2020–2025
Bakkt Holdings, Inc.
Loading…
Historical daily closing price for Bakkt Holdings, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Bakkt Holdings, Inc. as of June 11, 2026 is 7.77.
- The all-time high Bakkt Holdings, Inc. stock closing price was 1063.00 on October 29, 2021.
- The Bakkt Holdings, Inc. 52-week high stock price is 45.04, which is 479.7% above the current share price.
- The Bakkt Holdings, Inc. 52-week low stock price is 6.95, which is 10.6% below the current share price.
- The average Bakkt Holdings, Inc. stock price for the last 52 weeks is 14.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.58 | 11.25 | 21.41 | 6.95 | 7.77 | -22.61% |
| 2025 | 16.02 | 25.44 | 45.04 | 7.00 | 10.04 | -59.47% |
| 2024 | 18.34 | 53.00 | 53.00 | 6.28 | 24.77 | -55.57% |
| 2023 | 35.98 | 29.00 | 69.50 | 16.02 | 55.75 | +87.39% |
| 2022 | 84.70 | 208.75 | 210.00 | 29.75 | 29.75 | -86.02% |
| 2021 | 327.60 | 256.25 | 1063.00 | 200.75 | 212.75 | -15.58% |
| 2020 | 249.13 | 275.00 | 275.00 | 240.00 | 252.00 | — |
Bakkt Holdings, Inc. Stock Price History — FAQ
Bakkt Holdings, Inc. (BKKT) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BKKT's stock price history history?
The chart and table above show Bakkt Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.