Brookdale Senior Living Inc. (BKD)
NYSE · Healthcare
Brookdale Senior Living Inc. Stock Price History 2008–2025
Brookdale Senior Living Inc.
Loading…
Historical daily closing price for Brookdale Senior Living Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Brookdale Senior Living Inc. as of June 11, 2026 is 13.13.
- The all-time high Brookdale Senior Living Inc. stock closing price was 49.70 on February 20, 2007.
- The Brookdale Senior Living Inc. 52-week high stock price is 16.77, which is 27.7% above the current share price.
- The Brookdale Senior Living Inc. 52-week low stock price is 6.69, which is 49.1% below the current share price.
- The average Brookdale Senior Living Inc. stock price for the last 52 weeks is 10.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.73 | 10.84 | 16.77 | 10.84 | 13.13 | +21.73% |
| 2025 | 7.36 | 5.06 | 11.25 | 4.51 | 10.79 | +114.51% |
| 2024 | 6.37 | 5.72 | 7.99 | 4.93 | 5.03 | -13.57% |
| 2023 | 3.87 | 2.75 | 6.05 | 2.35 | 5.82 | +113.19% |
| 2022 | 5.11 | 5.31 | 7.48 | 2.68 | 2.73 | -47.09% |
| 2021 | 6.50 | 4.21 | 8.75 | 4.21 | 5.16 | +16.48% |
| 2020 | 3.86 | 7.13 | 8.39 | 1.74 | 4.43 | -39.06% |
| 2019 | 7.32 | 6.58 | 8.66 | 6.02 | 7.27 | +8.51% |
| 2018 | 8.45 | 10.18 | 10.26 | 6.33 | 6.70 | -30.93% |
| 2017 | 12.69 | 12.77 | 16.27 | 8.81 | 9.70 | -21.90% |
| 2016 | 15.86 | 19.30 | 19.30 | 11.27 | 12.42 | -32.72% |
Brookdale Senior Living Inc. Stock Price History — FAQ
Brookdale Senior Living Inc. (BKD) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BKD's stock price history history?
The chart and table above show Brookdale Senior Living Inc.'s stock price history by year and by quarter, including the growth rate.