The Bank of New York Mellon Corporation (BK)
NYSE · Financial Services
The Bank of New York Mellon Corporation Stock Price History 2007–2025
The Bank of New York Mellon Corporation
Loading…
Historical daily closing price for The Bank of New York Mellon Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for The Bank of New York Mellon Corporation as of June 10, 2026 is 139.75.
- The all-time high The Bank of New York Mellon Corporation stock closing price was 144.02 on June 4, 2026.
- The The Bank of New York Mellon Corporation 52-week high stock price is 144.02, which is 3.1% above the current share price.
- The The Bank of New York Mellon Corporation 52-week low stock price is 88.60, which is 36.6% below the current share price.
- The average The Bank of New York Mellon Corporation stock price for the last 52 weeks is 114.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 125.94 | 117.04 | 144.02 | 114.66 | 139.75 | +20.38% |
| 2025 | 95.66 | 77.41 | 118.68 | 73.31 | 116.09 | +51.10% |
| 2024 | 64.13 | 52.38 | 81.87 | 51.80 | 76.83 | +47.61% |
| 2023 | 45.50 | 46.30 | 52.22 | 39.67 | 52.05 | +14.35% |
| 2022 | 46.68 | 58.51 | 63.66 | 37.29 | 45.52 | -21.63% |
| 2021 | 50.96 | 41.69 | 60.09 | 39.82 | 58.08 | +36.85% |
| 2020 | 38.33 | 50.92 | 51.48 | 27.49 | 42.44 | -15.68% |
| 2019 | 47.65 | 47.50 | 53.98 | 40.95 | 50.33 | +6.93% |
| 2018 | 52.98 | 53.82 | 58.42 | 44.49 | 47.07 | -12.61% |
| 2017 | 50.10 | 47.96 | 54.97 | 43.87 | 53.86 | +13.68% |
| 2016 | 40.30 | 39.97 | 49.17 | 32.74 | 47.38 | +14.94% |
The Bank of New York Mellon Corporation Stock Price History — FAQ
The Bank of New York Mellon Corporation (BK) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BK's stock price history history?
The chart and table above show The Bank of New York Mellon Corporation's stock price history by year and by quarter, including the growth rate.