BJ's Restaurants, Inc. (BJRI)
NASDAQ · Consumer Cyclical
BJ's Restaurants, Inc. Stock Price History 2017–2025
BJ's Restaurants, Inc.
Loading…
Historical daily closing price for BJ's Restaurants, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for BJ's Restaurants, Inc. as of June 11, 2026 is 48.69.
- The all-time high BJ's Restaurants, Inc. stock closing price was 75.70 on August 31, 2018.
- The BJ's Restaurants, Inc. 52-week high stock price is 48.69, which is 0.0% above the current share price.
- The BJ's Restaurants, Inc. 52-week low stock price is 28.69, which is 41.1% below the current share price.
- The average BJ's Restaurants, Inc. stock price for the last 52 weeks is 38.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.43 | 41.09 | 48.69 | 33.42 | 48.69 | +23.57% |
| 2025 | 36.53 | 35.90 | 46.78 | 28.69 | 39.40 | +12.12% |
| 2024 | 34.18 | 35.28 | 38.44 | 27.81 | 35.14 | -2.42% |
| 2023 | 30.21 | 26.85 | 37.66 | 21.99 | 36.01 | +36.50% |
| 2022 | 27.49 | 35.02 | 36.02 | 20.41 | 26.38 | -23.65% |
| 2021 | 46.19 | 37.41 | 62.27 | 29.39 | 34.55 | -10.24% |
| 2020 | 27.94 | 38.16 | 43.71 | 6.54 | 38.49 | +1.40% |
| 2019 | 43.12 | 51.13 | 55.85 | 32.73 | 37.96 | -24.94% |
| 2018 | 55.46 | 36.75 | 75.70 | 36.25 | 50.57 | +38.93% |
| 2017 | 36.29 | 38.20 | 46.75 | 28.10 | 36.40 | -7.38% |
| 2016 | 41.12 | 41.98 | 47.36 | 33.65 | 39.30 | -9.59% |
BJ's Restaurants, Inc. Stock Price History — FAQ
BJ's Restaurants, Inc. (BJRI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BJRI's stock price history history?
The chart and table above show BJ's Restaurants, Inc.'s stock price history by year and by quarter, including the growth rate.