BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE · Consumer Defensive
BJ's Wholesale Club Holdings, Inc. Stock Price History 2017–2026
BJ's Wholesale Club Holdings, Inc.
Loading…
Historical daily closing price for BJ's Wholesale Club Holdings, Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for BJ's Wholesale Club Holdings, Inc. as of June 11, 2026 is 93.03.
- The all-time high BJ's Wholesale Club Holdings, Inc. stock closing price was 119.94 on April 14, 2025.
- The BJ's Wholesale Club Holdings, Inc. 52-week high stock price is 114.81, which is 23.4% above the current share price.
- The BJ's Wholesale Club Holdings, Inc. 52-week low stock price is 84.20, which is 9.5% below the current share price.
- The average BJ's Wholesale Club Holdings, Inc. stock price for the last 52 weeks is 96.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 94.68 | 91.92 | 102.78 | 84.20 | 93.03 | +3.33% |
| 2025 | 102.64 | 88.20 | 119.94 | 87.97 | 90.03 | +0.76% |
| 2024 | 81.56 | 67.32 | 99.75 | 64.34 | 89.35 | +34.04% |
| 2023 | 69.18 | 67.89 | 78.07 | 61.07 | 66.66 | +0.76% |
| 2022 | 67.49 | 65.69 | 80.01 | 52.29 | 66.16 | -1.21% |
| 2021 | 51.01 | 37.34 | 71.93 | 37.24 | 66.97 | +79.64% |
| 2020 | 33.72 | 22.60 | 47.11 | 19.26 | 37.28 | +63.94% |
| 2019 | 25.42 | 23.02 | 28.91 | 21.13 | 22.74 | +2.62% |
| 2018 | 24.84 | 22.00 | 31.45 | 19.83 | 22.16 | — |
BJ's Wholesale Club Holdings, Inc. Stock Price History — FAQ
BJ's Wholesale Club Holdings, Inc. (BJ) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BJ's stock price history history?
The chart and table above show BJ's Wholesale Club Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.