BioVie Inc. (BIVI)
NASDAQ · Healthcare
BioVie Inc. Stock Price History
BioVie Inc.
Loading…
Historical daily closing price for BioVie Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for BioVie Inc. as of June 10, 2026 is 1.63.
- The all-time high BioVie Inc. stock closing price was 4481.00 on February 3, 2021.
- The BioVie Inc. 52-week high stock price is 11.90, which is 630.1% above the current share price.
- The BioVie Inc. 52-week low stock price is 1.06, which is 35.0% below the current share price.
- The average BioVie Inc. stock price for the last 52 weeks is 2.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.38 | 1.33 | 1.72 | 1.06 | 1.63 | +40.52% |
| 2025 | 7.74 | 21.80 | 24.70 | 1.13 | 1.16 | -94.20% |
| 2024 | 51.00 | 137.00 | 189.00 | 11.00 | 20.00 | -84.13% |
| 2023 | 505.67 | 617.00 | 1053.00 | 121.50 | 126.00 | -83.78% |
| 2022 | 361.72 | 504.00 | 1338.00 | 138.00 | 777.00 | +72.67% |
| 2021 | 1498.48 | 1759.00 | 4481.00 | 441.00 | 450.00 | -74.02% |
| 2020 | 992.76 | 999.00 | 1732.00 | 784.60 | 1732.00 | — |
BioVie Inc. Stock Price History — FAQ
BioVie Inc. (BIVI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BIVI's stock price history history?
The chart and table above show BioVie Inc.'s stock price history by year and by quarter, including the growth rate.