Allbirds, Inc. (BIRD)
NASDAQ · Consumer Cyclical
Allbirds, Inc. Stock Price History 2019–2025
Allbirds, Inc.
Loading…
Historical daily closing price for Allbirds, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Allbirds, Inc. as of June 11, 2026 is 3.77.
- The all-time high Allbirds, Inc. stock closing price was 577.80 on November 3, 2021.
- The Allbirds, Inc. 52-week high stock price is 16.99, which is 350.7% above the current share price.
- The Allbirds, Inc. 52-week low stock price is 2.39, which is 36.6% below the current share price.
- The average Allbirds, Inc. stock price for the last 52 weeks is 5.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.29 | 4.12 | 16.99 | 2.39 | 3.77 | -8.05% |
| 2025 | 6.84 | 6.66 | 12.29 | 3.97 | 4.10 | -41.18% |
| 2024 | 13.06 | 26.00 | 26.00 | 6.94 | 6.97 | -71.55% |
| 2023 | 29.38 | 44.80 | 64.60 | 13.40 | 24.50 | -49.38% |
| 2022 | 110.79 | 324.40 | 324.40 | 44.90 | 48.40 | -83.95% |
| 2021 | 374.39 | 577.80 | 577.80 | 259.20 | 301.60 | — |
Allbirds, Inc. Stock Price History — FAQ
Allbirds, Inc. (BIRD) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BIRD's stock price history history?
The chart and table above show Allbirds, Inc.'s stock price history by year and by quarter, including the growth rate.