Brookfield Infrastructure Partners L.P. (BIPC)
NYSE · Utilities
Brookfield Infrastructure Partners L.P. Stock Price History 2020–2025
Brookfield Infrastructure Partners L.P.
Loading…
Historical daily closing price for Brookfield Infrastructure Partners L.P. since 2020, adjusted for splits and dividends. The latest closing stock price for Brookfield Infrastructure Partners L.P. as of June 11, 2026 is 41.75.
- The all-time high Brookfield Infrastructure Partners L.P. stock closing price was 53.64 on July 7, 2021.
- The Brookfield Infrastructure Partners L.P. 52-week high stock price is 51.00, which is 22.2% above the current share price.
- The Brookfield Infrastructure Partners L.P. 52-week low stock price is 35.49, which is 15.0% below the current share price.
- The average Brookfield Infrastructure Partners L.P. stock price for the last 52 weeks is 43.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.50 | 45.28 | 51.00 | 35.49 | 41.75 | -8.04% |
| 2025 | 40.96 | 39.79 | 47.03 | 32.73 | 45.40 | +13.47% |
| 2024 | 37.36 | 35.28 | 44.92 | 28.90 | 40.01 | +13.41% |
| 2023 | 40.50 | 38.83 | 47.92 | 25.76 | 35.28 | -9.31% |
| 2022 | 45.36 | 46.44 | 52.56 | 38.27 | 38.90 | -14.52% |
| 2021 | 44.61 | 46.86 | 53.64 | 38.13 | 45.51 | -5.59% |
| 2020 | 34.85 | 21.69 | 49.01 | 21.69 | 48.20 | — |
Brookfield Infrastructure Partners L.P. Stock Price History — FAQ
Brookfield Infrastructure Partners L.P. (BIPC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BIPC's stock price history history?
The chart and table above show Brookfield Infrastructure Partners L.P.'s stock price history by year and by quarter, including the growth rate.