Bill Holdings Inc. (BILL)
NYSE · Technology
Bill Holdings Inc. Stock Price History 2018–2025
Bill Holdings Inc.
Loading…
Historical daily closing price for Bill Holdings Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Bill Holdings Inc. as of June 11, 2026 is 31.82.
- The all-time high Bill Holdings Inc. stock closing price was 342.26 on November 9, 2021.
- The Bill Holdings Inc. 52-week high stock price is 56.31, which is 77.0% above the current share price.
- The Bill Holdings Inc. 52-week low stock price is 31.82, which is 0.0% above the current share price.
- The average Bill Holdings Inc. stock price for the last 52 weeks is 45.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.52 | 50.56 | 56.31 | 31.82 | 31.82 | -41.66% |
| 2025 | 52.14 | 84.05 | 97.07 | 37.81 | 54.54 | -35.62% |
| 2024 | 63.08 | 77.23 | 97.41 | 43.97 | 84.71 | +3.82% |
| 2023 | 95.92 | 109.26 | 135.52 | 56.02 | 81.59 | -25.12% |
| 2022 | 154.23 | 233.54 | 256.90 | 97.45 | 108.96 | -56.27% |
| 2021 | 205.84 | 137.46 | 342.26 | 113.49 | 249.15 | +82.53% |
| 2020 | 80.48 | 38.70 | 153.80 | 29.21 | 136.50 | +258.74% |
| 2019 | 37.97 | 35.50 | 40.05 | 35.50 | 38.05 | — |
Bill Holdings Inc. Stock Price History — FAQ
Bill Holdings Inc. (BILL) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BILL's stock price history history?
The chart and table above show Bill Holdings Inc.'s stock price history by year and by quarter, including the growth rate.