Burke & Herbert Financial Services Corp. (BHRB)
NASDAQ · Financial Services
Burke & Herbert Financial Services Corp. Stock Price History
Burke & Herbert Financial Services Corp.
Loading…
Historical daily closing price for Burke & Herbert Financial Services Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Burke & Herbert Financial Services Corp. as of June 11, 2026 is 65.91.
- The all-time high Burke & Herbert Financial Services Corp. stock closing price was 85.00 on May 23, 2023.
- The Burke & Herbert Financial Services Corp. 52-week high stock price is 69.94, which is 6.1% above the current share price.
- The Burke & Herbert Financial Services Corp. 52-week low stock price is 56.10, which is 14.9% below the current share price.
- The average Burke & Herbert Financial Services Corp. stock price for the last 52 weeks is 62.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 64.30 | 61.77 | 69.70 | 60.38 | 65.91 | +5.78% |
| 2025 | 60.30 | 60.50 | 69.94 | 48.68 | 62.31 | -0.08% |
| 2024 | 58.60 | 62.76 | 71.04 | 46.45 | 62.36 | -0.86% |
| 2023 | 63.20 | 71.00 | 85.00 | 43.87 | 62.90 | -11.03% |
| 2022 | 56.96 | 55.00 | 81.94 | 47.25 | 70.70 | +28.55% |
| 2021 | 51.22 | 42.67 | 57.50 | 42.67 | 55.00 | +28.88% |
| 2020 | 45.71 | 55.88 | 58.63 | 38.75 | 42.67 | -23.67% |
| 2019 | 64.17 | 73.45 | 74.75 | 51.75 | 55.91 | -23.88% |
| 2018 | 70.66 | 65.63 | 74.13 | 65.63 | 73.45 | +11.92% |
| 2017 | 54.99 | 50.25 | 70.00 | 50.15 | 65.63 | +30.60% |
| 2016 | 48.64 | 50.88 | 50.88 | 47.13 | 50.25 | -1.23% |
Burke & Herbert Financial Services Corp. Stock Price History — FAQ
Burke & Herbert Financial Services Corp. (BHRB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BHRB's stock price history history?
The chart and table above show Burke & Herbert Financial Services Corp.'s stock price history by year and by quarter, including the growth rate.