Bar Harbor Bankshares (BHB)
NYSE · Financial Services
Bar Harbor Bankshares Stock Price History 2015–2025
Bar Harbor Bankshares
Loading…
Historical daily closing price for Bar Harbor Bankshares since 2006, adjusted for splits and dividends. The latest closing stock price for Bar Harbor Bankshares as of June 11, 2026 is 36.45.
- The all-time high Bar Harbor Bankshares stock closing price was 38.23 on November 6, 2024.
- The Bar Harbor Bankshares 52-week high stock price is 36.66, which is 0.6% above the current share price.
- The Bar Harbor Bankshares 52-week low stock price is 28.29, which is 22.4% below the current share price.
- The average Bar Harbor Bankshares stock price for the last 52 weeks is 32.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.71 | 31.22 | 36.66 | 30.99 | 36.45 | +17.41% |
| 2025 | 30.55 | 30.10 | 33.44 | 27.37 | 31.05 | +1.54% |
| 2024 | 28.73 | 29.48 | 38.23 | 23.60 | 30.58 | +4.16% |
| 2023 | 26.43 | 31.28 | 32.08 | 21.74 | 29.36 | -8.36% |
| 2022 | 28.55 | 29.28 | 32.90 | 24.41 | 32.04 | +10.75% |
| 2021 | 28.19 | 22.51 | 32.64 | 21.51 | 28.93 | +28.07% |
| 2020 | 20.81 | 25.07 | 25.07 | 13.77 | 22.59 | -11.03% |
| 2019 | 24.89 | 23.01 | 27.45 | 21.30 | 25.39 | +13.20% |
| 2018 | 28.10 | 27.00 | 30.84 | 21.87 | 22.43 | -16.96% |
| 2017 | 29.26 | 31.63 | 33.08 | 25.49 | 27.01 | -14.40% |
| 2016 | 24.02 | 22.53 | 32.80 | 19.85 | 31.55 | +37.51% |
Bar Harbor Bankshares Stock Price History — FAQ
Bar Harbor Bankshares (BHB) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BHB's stock price history history?
The chart and table above show Bar Harbor Bankshares's stock price history by year and by quarter, including the growth rate.