Blue Hat Interactive Entertainment Technology (BHAT)
NASDAQ · Communication Services
Blue Hat Interactive Entertainment Technology Stock Price History
Blue Hat Interactive Entertainment Technology
Loading…
Historical daily closing price for Blue Hat Interactive Entertainment Technology since 2019, adjusted for splits and dividends. The latest closing stock price for Blue Hat Interactive Entertainment Technology as of June 2, 2026 is 0.03.
- The all-time high Blue Hat Interactive Entertainment Technology stock closing price was 237500.00 on August 5, 2019.
- The Blue Hat Interactive Entertainment Technology 52-week high stock price is 101.00, which is 310669.2% above the current share price.
- The Blue Hat Interactive Entertainment Technology 52-week low stock price is 0.03, which is 13.5% below the current share price.
- The average Blue Hat Interactive Entertainment Technology stock price for the last 52 weeks is 54.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.26 | 60.50 | 63.50 | 0.03 | 0.03 | -99.94% |
| 2025 | 128.54 | 740.00 | 740.00 | 57.00 | 58.00 | -91.59% |
| 2024 | 3779.03 | 5050.00 | 7150.00 | 575.00 | 690.00 | -86.20% |
| 2023 | 5094.98 | 1950.00 | 14500.00 | 1950.00 | 5000.00 | +163.16% |
| 2022 | 11150.14 | 22250.00 | 26000.00 | 1845.00 | 1900.00 | -91.22% |
| 2021 | 44314.09 | 44700.00 | 86000.00 | 20200.00 | 21650.00 | -51.35% |
| 2020 | 55064.03 | 104500.00 | 105000.00 | 33750.00 | 44500.00 | -55.72% |
| 2019 | 153443.18 | 229000.00 | 237500.00 | 100500.00 | 100500.00 | — |
Blue Hat Interactive Entertainment Technology Stock Price History — FAQ
Blue Hat Interactive Entertainment Technology (BHAT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BHAT's stock price history history?
The chart and table above show Blue Hat Interactive Entertainment Technology's stock price history by year and by quarter, including the growth rate.