Biglari Holdings Inc. (BH)
NYSE · Consumer Cyclical
Biglari Holdings Inc. Stock Price History 2018–2025
Biglari Holdings Inc.
Loading…
Historical daily closing price for Biglari Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Biglari Holdings Inc. as of June 10, 2026 is 311.86.
- The all-time high Biglari Holdings Inc. stock closing price was 476.92 on January 21, 2026.
- The Biglari Holdings Inc. 52-week high stock price is 476.92, which is 52.9% above the current share price.
- The Biglari Holdings Inc. 52-week low stock price is 247.83, which is 20.5% below the current share price.
- The average Biglari Holdings Inc. stock price for the last 52 weeks is 326.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 340.57 | 343.66 | 476.92 | 247.83 | 311.86 | -6.19% |
| 2025 | 279.00 | 249.96 | 375.00 | 202.02 | 332.43 | +30.73% |
| 2024 | 187.35 | 159.13 | 264.55 | 147.42 | 254.29 | +54.18% |
| 2023 | 173.70 | 138.35 | 212.87 | 138.35 | 164.93 | +18.83% |
| 2022 | 132.58 | 141.17 | 161.05 | 112.04 | 138.80 | -2.64% |
| 2021 | 150.99 | 109.51 | 185.49 | 106.21 | 142.57 | +28.21% |
| 2020 | 86.85 | 114.60 | 130.35 | 42.11 | 111.20 | -2.81% |
| 2019 | 112.70 | 116.87 | 161.99 | 81.82 | 114.42 | +0.74% |
| 2018 | 210.11 | 279.99 | 293.75 | 113.58 | 113.58 | -58.89% |
| 2017 | 258.27 | 319.33 | 322.00 | 194.44 | 276.27 | -12.43% |
| 2016 | 271.70 | 223.69 | 323.75 | 215.80 | 315.47 | +45.23% |
Biglari Holdings Inc. Stock Price History — FAQ
Biglari Holdings Inc. (BH) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BH's stock price history history?
The chart and table above show Biglari Holdings Inc.'s stock price history by year and by quarter, including the growth rate.