Boyd Group Services Inc. (BGSI)
NYSE · Consumer Cyclical
Boyd Group Services Inc. Stock Price History
Boyd Group Services Inc.
Loading…
Historical daily closing price for Boyd Group Services Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Boyd Group Services Inc. as of June 11, 2026 is 95.42.
- The all-time high Boyd Group Services Inc. stock closing price was 239.62 on March 8, 2024.
- The Boyd Group Services Inc. 52-week high stock price is 182.26, which is 91.0% above the current share price.
- The Boyd Group Services Inc. 52-week low stock price is 95.42, which is 0.0% above the current share price.
- The average Boyd Group Services Inc. stock price for the last 52 weeks is 149.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 139.64 | 157.88 | 182.26 | 95.42 | 95.42 | -40.10% |
| 2025 | 156.10 | 150.63 | 173.14 | 137.02 | 159.30 | +5.79% |
| 2024 | 182.01 | 203.00 | 239.62 | 142.52 | 150.58 | -28.09% |
| 2023 | 173.15 | 155.00 | 209.40 | 147.54 | 209.40 | +35.10% |
| 2022 | 132.99 | 157.07 | 162.50 | 94.38 | 155.00 | -1.73% |
| 2021 | 181.52 | 176.59 | 214.43 | 146.56 | 157.73 | -10.68% |
| 2020 | 150.26 | 155.64 | 176.59 | 91.64 | 176.59 | +13.46% |
| 2019 | 121.95 | 81.48 | 162.54 | 81.48 | 155.64 | +87.47% |
| 2018 | 88.29 | 79.99 | 102.14 | 76.97 | 83.02 | +3.85% |
| 2017 | 70.78 | 63.72 | 80.00 | 62.06 | 79.94 | +25.45% |
| 2016 | 57.51 | 47.48 | 66.61 | 39.88 | 63.72 | +36.77% |
Boyd Group Services Inc. Stock Price History — FAQ
Boyd Group Services Inc. (BGSI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BGSI's stock price history history?
The chart and table above show Boyd Group Services Inc.'s stock price history by year and by quarter, including the growth rate.