Bgsf Inc. (BGSF)
NYSE · Industrials
Bgsf Inc. Stock Price History 2016–2025
Bgsf Inc.
Loading…
Historical daily closing price for Bgsf Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Bgsf Inc. as of June 10, 2026 is 5.14.
- The all-time high Bgsf Inc. stock closing price was 29.07 on August 17, 2018.
- The Bgsf Inc. 52-week high stock price is 7.93, which is 54.3% above the current share price.
- The Bgsf Inc. 52-week low stock price is 3.27, which is 36.4% below the current share price.
- The average Bgsf Inc. stock price for the last 52 weeks is 5.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.73 | 4.67 | 6.58 | 4.67 | 5.14 | +11.02% |
| 2025 | 4.84 | 5.92 | 7.93 | 2.94 | 4.63 | -11.64% |
| 2024 | 8.22 | 9.40 | 10.60 | 5.24 | 5.24 | -44.26% |
| 2023 | 10.71 | 15.32 | 15.95 | 8.85 | 9.40 | -38.64% |
| 2022 | 12.87 | 14.26 | 15.32 | 10.40 | 15.32 | +6.76% |
| 2021 | 13.32 | 12.96 | 16.53 | 11.57 | 14.35 | +6.38% |
| 2020 | 11.87 | 21.74 | 21.83 | 6.13 | 13.49 | -38.37% |
| 2019 | 20.78 | 20.65 | 27.93 | 16.24 | 21.89 | +6.00% |
| 2018 | 21.77 | 16.09 | 29.07 | 15.30 | 20.65 | +29.55% |
| 2017 | 15.75 | 15.30 | 18.51 | 12.93 | 15.94 | +2.18% |
| 2016 | 15.26 | 14.16 | 21.09 | 11.77 | 15.60 | +4.35% |
Bgsf Inc. Stock Price History — FAQ
Bgsf Inc. (BGSF) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BGSF's stock price history history?
The chart and table above show Bgsf Inc.'s stock price history by year and by quarter, including the growth rate.