B&G Foods Inc. (BGS)
NYSE · Consumer Defensive
B&G Foods Inc. Stock Price History 2020–2025
B&G Foods Inc.
Loading…
Historical daily closing price for B&G Foods Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for B&G Foods Inc. as of June 10, 2026 is 4.02.
- The all-time high B&G Foods Inc. stock closing price was 51.59 on July 29, 2016.
- The B&G Foods Inc. 52-week high stock price is 5.87, which is 46.0% above the current share price.
- The B&G Foods Inc. 52-week low stock price is 3.78, which is 6.0% below the current share price.
- The average B&G Foods Inc. stock price for the last 52 weeks is 4.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.83 | 4.20 | 5.87 | 3.78 | 4.02 | -6.51% |
| 2025 | 5.16 | 7.13 | 7.87 | 3.92 | 4.30 | -37.59% |
| 2024 | 9.06 | 11.14 | 11.91 | 6.21 | 6.89 | -34.38% |
| 2023 | 12.48 | 11.24 | 16.39 | 7.72 | 10.50 | -5.83% |
| 2022 | 22.72 | 31.28 | 34.06 | 11.10 | 11.15 | -63.72% |
| 2021 | 30.70 | 27.70 | 41.05 | 26.66 | 30.73 | +10.82% |
| 2020 | 23.44 | 17.47 | 31.37 | 11.63 | 27.73 | +54.66% |
| 2019 | 21.25 | 29.21 | 30.31 | 15.39 | 17.93 | -37.98% |
| 2018 | 29.25 | 35.25 | 35.25 | 22.15 | 28.91 | -17.75% |
| 2017 | 37.56 | 43.25 | 47.55 | 29.85 | 35.15 | -19.75% |
| 2016 | 42.21 | 33.91 | 51.59 | 32.17 | 43.80 | +25.07% |
B&G Foods Inc. Stock Price History — FAQ
B&G Foods Inc. (BGS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BGS's stock price history history?
The chart and table above show B&G Foods Inc.'s stock price history by year and by quarter, including the growth rate.