BGM Group Ltd. (BGM)
NASDAQ · Healthcare
BGM Group Ltd. Stock Price History
BGM Group Ltd.
Loading…
Historical daily closing price for BGM Group Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for BGM Group Ltd. as of June 10, 2026 is 0.42.
- The all-time high BGM Group Ltd. stock closing price was 60.10 on January 13, 2021.
- The BGM Group Ltd. 52-week high stock price is 16.36, which is 3750.3% above the current share price.
- The BGM Group Ltd. 52-week low stock price is 0.26, which is 38.6% below the current share price.
- The average BGM Group Ltd. stock price for the last 52 weeks is 5.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.20 | 3.58 | 3.98 | 0.26 | 0.42 | -88.49% |
| 2025 | 9.75 | 8.94 | 16.36 | 3.69 | 3.69 | -56.33% |
| 2024 | 5.14 | 3.21 | 10.65 | 2.05 | 8.45 | +119.20% |
| 2023 | 4.72 | 3.85 | 8.90 | 1.91 | 3.85 | +4.33% |
| 2022 | 8.02 | 13.40 | 13.40 | 3.69 | 3.69 | -72.11% |
| 2021 | 22.79 | 50.00 | 60.10 | 13.25 | 13.25 | — |
BGM Group Ltd. Stock Price History — FAQ
BGM Group Ltd. (BGM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BGM's stock price history history?
The chart and table above show BGM Group Ltd.'s stock price history by year and by quarter, including the growth rate.