Bread Financial Holdings Inc. (BFH)
NYSE · Financial Services
Bread Financial Holdings Inc. Stock Price History 2008–2025
Bread Financial Holdings Inc.
Loading…
Historical daily closing price for Bread Financial Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings Inc. as of June 10, 2026 is 96.45.
- The all-time high Bread Financial Holdings Inc. stock closing price was 247.33 on April 23, 2015.
- The Bread Financial Holdings Inc. 52-week high stock price is 96.45, which is 0.0% above the current share price.
- The Bread Financial Holdings Inc. 52-week low stock price is 50.72, which is 47.4% below the current share price.
- The average Bread Financial Holdings Inc. stock price for the last 52 weeks is 69.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 79.19 | 75.30 | 96.45 | 68.20 | 96.45 | +30.29% |
| 2025 | 58.76 | 60.47 | 78.00 | 41.88 | 74.03 | +21.24% |
| 2024 | 45.69 | 32.99 | 66.35 | 29.44 | 61.06 | +85.37% |
| 2023 | 33.18 | 37.94 | 43.94 | 23.70 | 32.94 | -12.53% |
| 2022 | 47.83 | 68.63 | 74.87 | 29.62 | 37.66 | -43.43% |
| 2021 | 78.40 | 56.61 | 99.66 | 53.93 | 66.57 | +12.57% |
| 2020 | 47.25 | 89.77 | 91.01 | 18.04 | 59.14 | -33.96% |
| 2019 | 114.23 | 124.01 | 144.86 | 79.81 | 89.55 | -25.24% |
| 2018 | 177.72 | 203.77 | 220.57 | 115.29 | 119.78 | -40.79% |
| 2017 | 189.69 | 185.96 | 211.15 | 167.94 | 202.30 | +10.93% |
| 2016 | 171.24 | 216.85 | 218.72 | 141.36 | 182.36 | -17.38% |
Bread Financial Holdings Inc. Stock Price History — FAQ
Bread Financial Holdings Inc. (BFH) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BFH's stock price history history?
The chart and table above show Bread Financial Holdings Inc.'s stock price history by year and by quarter, including the growth rate.