Bank First Corporation (BFC)
NASDAQ · Financial Services
Bank First Corporation Stock Price History 2016–2025
Bank First Corporation
Loading…
Historical daily closing price for Bank First Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Bank First Corporation as of June 10, 2026 is 143.83.
- The all-time high Bank First Corporation stock closing price was 151.84 on February 9, 2026.
- The Bank First Corporation 52-week high stock price is 151.84, which is 5.6% above the current share price.
- The Bank First Corporation 52-week low stock price is 110.95, which is 22.9% below the current share price.
- The average Bank First Corporation stock price for the last 52 weeks is 130.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 138.91 | 120.63 | 151.84 | 120.63 | 143.83 | +18.07% |
| 2025 | 116.35 | 97.55 | 136.12 | 93.72 | 121.82 | +22.94% |
| 2024 | 88.28 | 86.85 | 108.79 | 75.81 | 99.09 | +14.34% |
| 2023 | 79.72 | 91.55 | 91.55 | 66.26 | 86.66 | -6.64% |
| 2022 | 77.57 | 71.73 | 99.13 | 68.54 | 92.82 | +28.49% |
| 2021 | 70.68 | 65.30 | 77.00 | 65.10 | 72.24 | +11.45% |
| 2020 | 61.72 | 69.83 | 70.83 | 45.37 | 64.82 | -7.41% |
| 2019 | 62.24 | 48.00 | 76.00 | 46.75 | 70.01 | +50.24% |
| 2018 | 50.70 | 44.70 | 58.00 | 43.70 | 46.60 | +4.25% |
| 2017 | 37.12 | 33.10 | 44.70 | 33.10 | 44.70 | +34.11% |
| 2016 | 28.72 | 26.75 | 33.50 | 25.50 | 33.33 | +17.98% |
Bank First Corporation Stock Price History — FAQ
Bank First Corporation (BFC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BFC's stock price history history?
The chart and table above show Bank First Corporation's stock price history by year and by quarter, including the growth rate.