Bimergen Energy Corp. (BESS)
NYSE · Utilities
Bimergen Energy Corp. Stock Price History 2017–2023
Bimergen Energy Corp.
Loading…
Historical daily closing price for Bimergen Energy Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Bimergen Energy Corp. as of June 10, 2026 is 3.61.
- The all-time high Bimergen Energy Corp. stock closing price was 770.00 on May 7, 2007.
- The Bimergen Energy Corp. 52-week high stock price is 13.50, which is 274.0% above the current share price.
- The Bimergen Energy Corp. 52-week low stock price is 2.13, which is 41.0% below the current share price.
- The average Bimergen Energy Corp. stock price for the last 52 weeks is 6.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.00 | 10.50 | 10.50 | 2.13 | 3.61 | -65.62% |
| 2025 | 7.25 | 9.80 | 13.50 | 0.07 | 10.50 | +7.14% |
| 2024 | 10.98 | 8.40 | 15.40 | 7.00 | 9.80 | +16.67% |
| 2023 | 5.43 | 9.80 | 9.80 | 2.80 | 8.40 | -14.29% |
| 2022 | 21.08 | 14.00 | 61.60 | 8.40 | 9.80 | -30.00% |
| 2021 | 22.65 | 5.60 | 58.80 | 5.60 | 14.00 | +150.00% |
| 2020 | 3.81 | 2.80 | 8.40 | 1.40 | 5.60 | +100.00% |
| 2019 | 5.45 | 11.20 | 14.00 | 1.40 | 2.80 | -75.00% |
| 2018 | 25.44 | 36.40 | 46.20 | 7.00 | 11.20 | -69.23% |
| 2017 | 41.46 | 28.00 | 70.00 | 23.80 | 36.40 | +30.00% |
| 2016 | 46.12 | 57.40 | 70.00 | 22.40 | 28.00 | -55.56% |
Bimergen Energy Corp. Stock Price History — FAQ
Bimergen Energy Corp. (BESS) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BESS's stock price history history?
The chart and table above show Bimergen Energy Corp.'s stock price history by year and by quarter, including the growth rate.