Beam Global (BEEM)
NASDAQ · Technology
Beam Global Stock Price History 2010–2025
Beam Global
Loading…
Historical daily closing price for Beam Global since 2010, adjusted for splits and dividends. The latest closing stock price for Beam Global as of June 11, 2026 is 1.12.
- The all-time high Beam Global stock closing price was 73.78 on December 31, 2020.
- The Beam Global 52-week high stock price is 3.88, which is 246.4% above the current share price.
- The Beam Global 52-week low stock price is 1.11, which is 0.9% below the current share price.
- The average Beam Global stock price for the last 52 weeks is 1.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.58 | 1.62 | 1.97 | 1.11 | 1.12 | -25.33% |
| 2025 | 2.22 | 3.57 | 3.88 | 1.35 | 1.50 | -52.68% |
| 2024 | 5.57 | 6.66 | 8.37 | 2.70 | 3.17 | -55.29% |
| 2023 | 10.75 | 16.47 | 18.30 | 5.03 | 7.09 | -59.42% |
| 2022 | 15.28 | 20.17 | 25.37 | 9.38 | 17.47 | -6.08% |
| 2021 | 35.45 | 55.81 | 71.14 | 18.60 | 18.60 | -74.79% |
| 2020 | 14.02 | 4.57 | 73.78 | 4.37 | 73.78 | +1483.26% |
| 2019 | 6.51 | 9.50 | 11.00 | 3.92 | 4.66 | -52.21% |
| 2018 | 11.83 | 7.75 | 21.00 | 7.50 | 9.75 | +30.00% |
| 2017 | 7.27 | 7.25 | 9.95 | 4.60 | 7.50 | +4.17% |
| 2016 | 7.73 | 6.50 | 9.25 | 5.55 | 7.20 | +10.77% |
Beam Global Stock Price History — FAQ
Beam Global (BEEM) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BEEM's stock price history history?
The chart and table above show Beam Global's stock price history by year and by quarter, including the growth rate.