HeartBeam Inc. (BEAT)
NASDAQ · Healthcare
HeartBeam Inc. Stock Price History
HeartBeam Inc.
Loading…
Historical daily closing price for HeartBeam Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for HeartBeam Inc. as of June 11, 2026 is 0.74.
- The all-time high HeartBeam Inc. stock closing price was 77.59 on February 15, 2019.
- The HeartBeam Inc. 52-week high stock price is 3.44, which is 361.8% above the current share price.
- The HeartBeam Inc. 52-week low stock price is 0.58, which is 21.7% below the current share price.
- The average HeartBeam Inc. stock price for the last 52 weeks is 1.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.30 | 2.43 | 2.74 | 0.74 | 0.74 | -68.96% |
| 2025 | 1.69 | 2.35 | 3.44 | 0.58 | 2.40 | +4.35% |
| 2024 | 2.27 | 2.33 | 3.22 | 1.39 | 2.30 | -2.13% |
| 2023 | 2.46 | 4.60 | 4.60 | 1.13 | 2.35 | -51.84% |
| 2022 | 2.40 | 3.67 | 5.94 | 1.18 | 4.88 | +58.44% |
| 2021 | 32.19 | 71.95 | 72.38 | 2.93 | 3.08 | -95.73% |
| 2020 | 46.26 | 46.88 | 72.20 | 28.93 | 72.08 | +55.68% |
| 2019 | 51.73 | 59.34 | 77.59 | 37.52 | 46.30 | -22.47% |
| 2018 | 47.23 | 30.45 | 73.62 | 29.75 | 59.72 | +99.73% |
| 2017 | 29.57 | 22.35 | 38.45 | 21.45 | 29.90 | +33.78% |
| 2016 | 16.12 | 11.22 | 23.35 | 9.44 | 22.35 | +91.35% |
HeartBeam Inc. Stock Price History — FAQ
HeartBeam Inc. (BEAT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see BEAT's stock price history history?
The chart and table above show HeartBeam Inc.'s stock price history by year and by quarter, including the growth rate.