Beam Therapeutics Inc. (BEAM)
NASDAQ · Healthcare
Beam Therapeutics Inc. Stock Price History 2019–2025
Beam Therapeutics Inc.
Loading…
Historical daily closing price for Beam Therapeutics Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Beam Therapeutics Inc. as of June 11, 2026 is 28.88.
- The all-time high Beam Therapeutics Inc. stock closing price was 133.60 on July 1, 2021.
- The Beam Therapeutics Inc. 52-week high stock price is 35.41, which is 22.6% above the current share price.
- The Beam Therapeutics Inc. 52-week low stock price is 16.01, which is 44.6% below the current share price.
- The average Beam Therapeutics Inc. stock price for the last 52 weeks is 24.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.52 | 27.14 | 35.41 | 21.90 | 28.88 | +4.18% |
| 2025 | 22.23 | 24.70 | 34.09 | 14.54 | 27.72 | +11.77% |
| 2024 | 26.72 | 27.41 | 45.07 | 21.22 | 24.80 | -8.89% |
| 2023 | 30.85 | 37.32 | 48.79 | 17.69 | 27.22 | -30.40% |
| 2022 | 51.81 | 82.16 | 82.16 | 29.86 | 39.11 | -50.92% |
| 2021 | 90.21 | 83.14 | 133.60 | 64.12 | 79.69 | -2.39% |
| 2020 | 30.21 | 18.75 | 95.63 | 13.31 | 81.64 | — |
Beam Therapeutics Inc. Stock Price History — FAQ
Beam Therapeutics Inc. (BEAM) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BEAM's stock price history history?
The chart and table above show Beam Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.