Bloom Energy Corporation (BE)
NYSE · Industrials
Bloom Energy Corporation Stock Price History 2016–2025
Bloom Energy Corporation
Loading…
Historical daily closing price for Bloom Energy Corporation since 2018, adjusted for splits and dividends. The latest closing stock price for Bloom Energy Corporation as of June 11, 2026 is 244.51.
- The all-time high Bloom Energy Corporation stock closing price was 307.88 on May 21, 2026.
- The Bloom Energy Corporation 52-week high stock price is 307.88, which is 25.9% above the current share price.
- The Bloom Energy Corporation 52-week low stock price is 21.34, which is 91.3% below the current share price.
- The average Bloom Energy Corporation stock price for the last 52 weeks is 124.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 191.63 | 98.69 | 307.88 | 98.69 | 244.51 | +181.40% |
| 2025 | 49.32 | 23.37 | 142.37 | 16.32 | 86.89 | +291.22% |
| 2024 | 13.31 | 14.76 | 27.45 | 8.58 | 22.21 | +50.07% |
| 2023 | 16.54 | 19.19 | 25.63 | 9.78 | 14.80 | -22.59% |
| 2022 | 20.02 | 22.14 | 30.46 | 12.13 | 19.12 | -12.81% |
| 2021 | 25.75 | 27.29 | 42.65 | 16.91 | 21.93 | -23.48% |
| 2020 | 13.20 | 7.88 | 30.59 | 3.07 | 28.66 | +283.67% |
| 2019 | 9.16 | 10.12 | 16.30 | 2.67 | 7.47 | -25.15% |
| 2018 | 23.01 | 25.00 | 35.80 | 9.90 | 9.98 | — |
Bloom Energy Corporation Stock Price History — FAQ
Bloom Energy Corporation (BE) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see BE's stock price history history?
The chart and table above show Bloom Energy Corporation's stock price history by year and by quarter, including the growth rate.